G R Infraprojects என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	760.95	798.95	738.45	788.40
22 October, 2026	779.45	779.45	753.15	760.95
21 October, 2026	780.10	787.00	771.20	779.45
19 October, 2026	777.35	784.05	772.00	780.10
16 October, 2026	781.00	784.25	771.00	777.35
15 October, 2026	792.00	793.55	771.65	775.45
14 October, 2026	795.00	803.25	780.00	785.80
13 October, 2026	783.80	807.95	780.10	801.70
12 October, 2026	788.95	796.40	781.10	783.80
09 October, 2026	785.05	797.80	779.00	787.55
08 October, 2026	802.35	806.30	780.00	789.40
07 October, 2026	819.05	819.10	796.20	798.40
06 October, 2026	793.45	824.50	788.70	815.00
05 October, 2026	790.20	804.95	780.30	789.45
01 October, 2026	796.50	802.45	775.00	790.20
30 September, 2026	809.20	819.85	796.10	800.60
29 September, 2026	799.30	820.00	789.15	816.25
28 September, 2026	814.70	814.70	792.30	799.30
25 September, 2026	818.40	821.50	806.65	812.40
24 September, 2026	820.05	822.95	798.30	810.30

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article