முகப்பு  »  நிறுவனம்  »  GAIL (India) Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

GAIL (India) Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 394.55 380.40 388.35 390.15
19 September, 2018 385.90 373.70 376.25 384.55
18 September, 2018 378.30 372.60 372.70 374.80
17 September, 2018 374.40 366.10 369.80 372.55
14 September, 2018 375.70 368.10 371.00 369.95
12 September, 2018 376.70 367.80 374.00 370.10
11 September, 2018 381.95 368.80 381.95 372.15
10 September, 2018 379.65 369.60 377.00 377.70
07 September, 2018 379.60 366.65 368.95 377.20
06 September, 2018 373.00 361.05 364.70 365.60
05 September, 2018 369.00 354.15 360.00 362.00
04 September, 2018 370.90 357.15 368.30 359.45
03 September, 2018 375.80 367.35 375.80 368.30
31 August, 2018 383.70 370.15 377.90 372.20
30 August, 2018 379.50 364.30 369.30 376.20
29 August, 2018 374.10 365.10 369.40 367.45
28 August, 2018 394.85 362.80 384.80 364.25
27 August, 2018 386.45 379.85 384.15 383.35
24 August, 2018 389.00 376.00 385.00 380.65
23 August, 2018 385.90 378.75 380.80 384.20

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more