முகப்பு  »  நிறுவனம்  »  GAIL (India) Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

GAIL (India) Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
22 February, 2019 335.00 325.65 335.00 327.15
21 February, 2019 336.60 324.05 332.00 331.70
20 February, 2019 332.60 319.45 324.00 329.70
19 February, 2019 325.75 316.45 317.00 320.25
18 February, 2019 321.00 310.75 318.55 317.45
15 February, 2019 319.15 309.10 309.75 317.75
14 February, 2019 316.80 306.80 316.50 307.95
13 February, 2019 329.50 313.10 325.05 315.50
12 February, 2019 326.55 321.45 322.00 325.70
11 February, 2019 335.40 324.35 334.30 328.40
08 February, 2019 339.50 334.40 337.55 336.35
07 February, 2019 342.70 335.65 340.20 339.95
06 February, 2019 340.85 330.30 336.50 339.80
05 February, 2019 339.00 325.55 330.25 332.10
04 February, 2019 331.80 327.00 331.15 329.75
01 February, 2019 335.35 326.10 333.30 333.50
31 January, 2019 333.90 322.50 323.00 332.15
30 January, 2019 327.60 319.90 325.00 321.60
29 January, 2019 331.10 319.65 331.00 323.60
28 January, 2019 335.25 327.90 334.55 333.20

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more