| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 203.55 | 198.00 | 202.15 | 199.50 |
| 07 May, 2026 | 204.45 | 197.00 | 197.25 | 202.10 |
| 06 May, 2026 | 203.60 | 194.05 | 202.80 | 195.65 |
| 05 May, 2026 | 199.60 | 173.90 | 173.90 | 196.55 |
| 04 May, 2026 | 176.55 | 171.00 | 171.70 | 175.15 |
| 30 April, 2026 | 172.90 | 166.90 | 172.90 | 168.25 |
| 29 April, 2026 | 177.40 | 171.40 | 177.00 | 172.25 |
| 28 April, 2026 | 176.20 | 172.75 | 174.85 | 174.70 |
| 27 April, 2026 | 174.70 | 170.30 | 170.30 | 172.00 |
| 24 April, 2026 | 176.00 | 169.20 | 173.20 | 171.25 |
| 23 April, 2026 | 177.00 | 172.95 | 177.00 | 174.15 |
| 22 April, 2026 | 178.50 | 174.60 | 174.90 | 177.00 |
| 21 April, 2026 | 178.95 | 172.50 | 175.80 | 174.35 |
| 20 April, 2026 | 182.85 | 174.50 | 178.45 | 175.90 |
| 17 April, 2026 | 179.00 | 176.00 | 177.25 | 177.75 |
| 16 April, 2026 | 178.45 | 173.05 | 174.30 | 177.20 |
| 15 April, 2026 | 176.80 | 173.45 | 174.95 | 174.30 |
| 13 April, 2026 | 172.45 | 162.40 | 164.00 | 169.80 |
| 10 April, 2026 | 174.70 | 164.00 | 166.55 | 171.25 |
| 09 April, 2026 | 169.70 | 162.15 | 165.30 | 162.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article