| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 203.50 | 198.10 | 201.63 | 199.44 |
| 07 May, 2026 | 204.55 | 196.66 | 197.35 | 201.64 |
| 06 May, 2026 | 203.80 | 194.35 | 200.00 | 196.72 |
| 05 May, 2026 | 199.60 | 176.00 | 176.00 | 196.62 |
| 04 May, 2026 | 176.55 | 170.93 | 171.06 | 174.89 |
| 30 April, 2026 | 172.36 | 167.14 | 171.80 | 168.53 |
| 29 April, 2026 | 177.37 | 171.00 | 176.16 | 172.10 |
| 28 April, 2026 | 176.75 | 172.09 | 172.40 | 174.84 |
| 27 April, 2026 | 174.89 | 170.42 | 170.99 | 172.40 |
| 24 April, 2026 | 176.80 | 169.10 | 175.00 | 170.99 |
| 23 April, 2026 | 177.90 | 172.65 | 176.73 | 174.37 |
| 22 April, 2026 | 178.00 | 174.58 | 174.76 | 176.86 |
| 21 April, 2026 | 179.01 | 174.00 | 176.50 | 174.58 |
| 20 April, 2026 | 183.10 | 174.20 | 177.99 | 175.64 |
| 17 April, 2026 | 179.00 | 176.10 | 177.10 | 177.77 |
| 16 April, 2026 | 178.50 | 173.26 | 174.25 | 176.98 |
| 15 April, 2026 | 177.19 | 173.25 | 175.01 | 173.92 |
| 13 April, 2026 | 172.65 | 162.60 | 165.00 | 170.02 |
| 10 April, 2026 | 174.65 | 163.88 | 164.51 | 171.20 |
| 09 April, 2026 | 169.51 | 162.20 | 167.90 | 163.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article