| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 October, 2025 | 172.20 | 171.05 | 171.05 | 171.55 |
| 14 October, 2025 | 172.85 | 169.20 | 172.85 | 171.00 |
| 13 October, 2025 | 175.00 | 171.00 | 171.00 | 172.45 |
| 10 October, 2025 | 174.65 | 173.00 | 173.50 | 173.60 |
| 09 October, 2025 | 173.95 | 172.05 | 173.00 | 172.85 |
| 08 October, 2025 | 175.00 | 173.55 | 175.00 | 173.55 |
| 07 October, 2025 | 175.55 | 173.15 | 175.05 | 173.75 |
| 06 October, 2025 | 175.95 | 174.00 | 175.95 | 174.70 |
| 03 October, 2025 | 176.50 | 175.15 | 175.90 | 176.10 |
| 01 October, 2025 | 175.95 | 174.45 | 175.35 | 174.85 |
| 30 September, 2025 | 175.25 | 172.50 | 173.40 | 175.25 |
| 29 September, 2025 | 175.05 | 172.75 | 175.00 | 173.00 |
| 26 September, 2025 | 178.15 | 173.70 | 178.00 | 174.80 |
| 25 September, 2025 | 180.65 | 177.85 | 179.10 | 178.05 |
| 24 September, 2025 | 181.20 | 173.05 | 173.05 | 178.30 |
| 23 September, 2025 | 175.15 | 172.40 | 172.40 | 173.95 |
| 23 September, 2025 | 175.15 | 172.40 | 172.40 | 173.95 |
| 22 September, 2025 | 177.60 | 171.85 | 175.70 | 172.65 |
| 22 September, 2025 | 177.60 | 171.85 | 175.70 | 172.65 |
| 19 September, 2025 | 177.95 | 175.70 | 177.00 | 176.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article