| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 May, 2026 | 14.40 | 13.90 | 13.90 | 13.90 |
| 06 May, 2026 | 14.06 | 13.90 | 14.06 | 13.98 |
| 05 May, 2026 | 14.07 | 13.51 | 13.59 | 14.07 |
| 04 May, 2026 | 13.40 | 13.35 | 13.35 | 13.40 |
| 30 April, 2026 | 13.70 | 13.60 | 13.70 | 13.60 |
| 29 April, 2026 | 15.00 | 13.65 | 15.00 | 13.65 |
| 28 April, 2026 | 14.90 | 13.82 | 14.70 | 13.89 |
| 27 April, 2026 | 14.85 | 13.87 | 14.00 | 14.36 |
| 24 April, 2026 | 15.40 | 14.01 | 14.01 | 14.85 |
| 23 April, 2026 | 14.43 | 13.61 | 13.61 | 14.30 |
| 22 April, 2026 | 14.59 | 13.84 | 14.00 | 14.00 |
| 21 April, 2026 | 14.00 | 12.98 | 13.99 | 13.87 |
| 20 April, 2026 | 13.28 | 12.70 | 13.14 | 12.70 |
| 17 April, 2026 | 13.75 | 12.83 | 12.85 | 13.41 |
| 16 April, 2026 | 12.58 | 12.58 | 12.58 | 12.58 |
| 15 April, 2026 | 12.75 | 12.04 | 12.75 | 12.33 |
| 13 April, 2026 | 11.80 | 10.50 | 10.50 | 11.80 |
| 10 April, 2026 | 11.50 | 11.00 | 11.00 | 11.50 |
| 09 April, 2026 | 11.05 | 10.50 | 10.50 | 10.60 |
| 08 April, 2026 | 11.00 | 10.58 | 11.00 | 10.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article