GMM Pfaudler பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 979.80 944.25 970.00 964.60
06 February, 2026 1,006.70 985.50 1,001.50 994.45
05 February, 2026 1,025.05 995.15 1,015.70 1,001.15
04 February, 2026 1,033.15 1,008.00 1,023.95 1,015.65
03 February, 2026 1,039.75 972.55 972.55 1,023.95
02 February, 2026 985.00 953.70 970.70 971.65
01 February, 2026 989.45 971.00 977.95 980.60
30 January, 2026 983.70 950.60 953.95 974.05
29 January, 2026 991.35 953.00 989.50 959.90
28 January, 2026 996.35 973.10 979.00 990.70
27 January, 2026 990.55 959.55 980.50 978.55
23 January, 2026 1,008.85 974.80 1,001.40 981.10
22 January, 2026 1,019.95 990.05 990.05 1,001.20
21 January, 2026 1,001.50 977.30 998.85 989.90
20 January, 2026 1,019.45 996.80 1,001.05 1,001.05
19 January, 2026 1,024.65 1,001.00 1,008.05 1,019.80
16 January, 2026 1,034.50 1,012.65 1,015.10 1,024.60
14 January, 2026 1,034.15 1,012.00 1,028.45 1,016.45
13 January, 2026 1,041.90 1,013.05 1,041.90 1,020.30
12 January, 2026 1,031.90 1,011.00 1,026.20 1,028.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+