| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 453.00 | 417.35 | 447.25 | 421.25 |
| 07 May, 2026 | 447.60 | 415.15 | 439.00 | 441.70 |
| 06 May, 2026 | 484.80 | 427.05 | 474.95 | 433.90 |
| 05 May, 2026 | 463.25 | 443.55 | 463.25 | 450.30 |
| 04 May, 2026 | 463.65 | 424.80 | 427.50 | 453.25 |
| 30 April, 2026 | 430.00 | 412.95 | 416.60 | 424.55 |
| 29 April, 2026 | 421.45 | 408.00 | 416.60 | 411.70 |
| 28 April, 2026 | 422.65 | 385.00 | 385.00 | 413.80 |
| 27 April, 2026 | 397.55 | 379.00 | 390.95 | 385.20 |
| 24 April, 2026 | 392.45 | 372.90 | 378.70 | 384.25 |
| 23 April, 2026 | 385.00 | 354.00 | 380.00 | 370.10 |
| 22 April, 2026 | 410.00 | 374.10 | 403.20 | 374.10 |
| 21 April, 2026 | 423.90 | 406.05 | 423.90 | 415.65 |
| 20 April, 2026 | 434.05 | 408.60 | 425.00 | 412.10 |
| 17 April, 2026 | 430.00 | 415.00 | 420.95 | 426.55 |
| 16 April, 2026 | 436.00 | 412.00 | 424.40 | 416.25 |
| 15 April, 2026 | 440.00 | 422.00 | 428.10 | 423.40 |
| 13 April, 2026 | 425.30 | 392.00 | 395.00 | 418.10 |
| 10 April, 2026 | 409.00 | 373.00 | 375.00 | 408.55 |
| 09 April, 2026 | 384.90 | 366.05 | 376.40 | 371.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article