GNG Electronics என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 July, 2026 649.90 630.25 648.00 633.85
09 July, 2026 672.30 626.00 646.00 633.10
08 July, 2026 653.40 616.00 616.00 640.30
07 July, 2026 662.05 619.00 641.55 622.30
06 July, 2026 673.20 615.30 625.00 641.55
03 July, 2026 675.50 641.15 675.00 641.15
02 July, 2026 689.50 661.00 689.50 674.85
01 July, 2026 656.70 642.00 645.00 656.70
30 June, 2026 625.95 572.00 582.85 625.45
29 June, 2026 583.45 554.10 572.40 569.05
25 June, 2026 581.80 548.15 555.00 565.75
24 June, 2026 545.00 521.65 524.00 532.00
23 June, 2026 565.00 522.05 553.90 528.30
22 June, 2026 552.10 509.95 519.00 548.75
19 June, 2026 501.95 469.90 469.95 501.95
18 June, 2026 460.00 441.00 452.00 456.35
17 June, 2026 464.50 445.00 457.90 451.30
16 June, 2026 470.95 448.70 452.00 451.60
15 June, 2026 452.00 434.95 442.00 448.40
12 June, 2026 455.00 423.35 432.00 432.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+