Goldiam Intl. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 448.65 418.70 418.70 435.95
07 May, 2026 421.00 405.20 410.00 417.35
06 May, 2026 419.00 400.00 403.50 407.90
05 May, 2026 409.95 394.05 395.00 405.30
04 May, 2026 410.45 373.50 380.00 399.30
30 April, 2026 384.70 373.65 380.95 377.10
29 April, 2026 389.00 380.10 380.10 386.75
28 April, 2026 387.80 380.60 385.00 382.30
27 April, 2026 392.50 382.10 382.10 386.55
24 April, 2026 397.60 378.95 395.40 381.15
23 April, 2026 403.40 392.35 400.00 395.45
22 April, 2026 412.80 399.30 409.95 403.85
21 April, 2026 415.00 403.15 410.00 411.50
20 April, 2026 414.10 391.00 399.75 407.25
17 April, 2026 417.00 383.20 386.00 406.10
16 April, 2026 398.80 378.70 394.00 385.15
15 April, 2026 404.00 344.90 346.00 383.50
13 April, 2026 347.90 328.90 334.25 338.35
10 April, 2026 350.65 334.05 335.05 346.55
09 April, 2026 341.20 328.60 336.60 333.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+