Goldiam Intl. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 444.00 405.00 408.80 411.10
09 February, 2026 428.75 385.00 389.00 407.25
09 February, 2026 428.75 385.00 389.00 407.25
06 February, 2026 369.00 346.40 354.95 365.65
05 February, 2026 357.10 346.50 357.10 354.95
04 February, 2026 366.50 353.00 361.00 361.75
03 February, 2026 357.70 342.05 357.70 357.70
02 February, 2026 311.95 289.80 305.05 298.10
01 February, 2026 314.85 301.00 311.15 305.85
30 January, 2026 316.25 308.50 314.05 311.15
29 January, 2026 323.95 305.00 322.25 315.00
28 January, 2026 332.45 295.00 297.70 322.25
27 January, 2026 300.20 283.70 300.00 292.50
23 January, 2026 314.10 295.00 314.10 296.95
22 January, 2026 312.50 297.50 300.00 309.45
21 January, 2026 316.00 288.05 308.05 292.50
20 January, 2026 335.65 308.00 328.75 310.10
19 January, 2026 338.20 322.80 334.50 327.70
16 January, 2026 338.00 330.20 335.80 334.75
14 January, 2026 346.70 331.15 342.80 333.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+