| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 794.00 | 770.00 | 790.00 | 785.80 |
| 07 May, 2026 | 794.25 | 780.60 | 784.15 | 787.90 |
| 06 May, 2026 | 786.25 | 774.00 | 785.10 | 780.25 |
| 05 May, 2026 | 790.90 | 776.50 | 790.90 | 785.10 |
| 04 May, 2026 | 797.00 | 776.50 | 797.00 | 786.35 |
| 30 April, 2026 | 795.00 | 776.00 | 794.95 | 779.40 |
| 29 April, 2026 | 812.00 | 785.00 | 792.95 | 787.55 |
| 28 April, 2026 | 806.40 | 783.00 | 790.00 | 784.70 |
| 27 April, 2026 | 793.60 | 780.00 | 786.95 | 783.55 |
| 24 April, 2026 | 802.80 | 776.50 | 800.00 | 786.60 |
| 23 April, 2026 | 809.95 | 794.00 | 805.00 | 797.80 |
| 22 April, 2026 | 808.80 | 787.40 | 790.00 | 800.10 |
| 21 April, 2026 | 820.00 | 790.35 | 790.35 | 799.95 |
| 20 April, 2026 | 800.35 | 776.50 | 780.50 | 798.35 |
| 17 April, 2026 | 787.50 | 772.75 | 776.70 | 783.05 |
| 16 April, 2026 | 798.90 | 771.10 | 798.90 | 776.20 |
| 15 April, 2026 | 794.00 | 770.10 | 792.00 | 783.40 |
| 13 April, 2026 | 772.00 | 741.00 | 772.00 | 765.95 |
| 10 April, 2026 | 790.00 | 768.90 | 769.40 | 777.60 |
| 09 April, 2026 | 770.05 | 746.20 | 755.00 | 765.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article