| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 796.95 | 782.20 | 789.80 | 784.65 |
| 07 May, 2026 | 790.80 | 778.25 | 785.00 | 786.30 |
| 06 May, 2026 | 792.50 | 773.80 | 775.00 | 780.30 |
| 05 May, 2026 | 788.00 | 773.00 | 773.00 | 785.15 |
| 04 May, 2026 | 789.85 | 778.80 | 780.30 | 784.05 |
| 30 April, 2026 | 789.45 | 772.00 | 789.45 | 780.30 |
| 29 April, 2026 | 813.00 | 786.10 | 790.60 | 789.40 |
| 28 April, 2026 | 795.95 | 780.25 | 793.70 | 790.60 |
| 27 April, 2026 | 797.00 | 779.25 | 788.05 | 783.70 |
| 24 April, 2026 | 806.90 | 771.90 | 800.00 | 784.60 |
| 23 April, 2026 | 810.00 | 793.00 | 807.00 | 795.85 |
| 22 April, 2026 | 812.45 | 785.00 | 785.00 | 798.90 |
| 21 April, 2026 | 834.00 | 781.00 | 797.95 | 799.00 |
| 20 April, 2026 | 800.00 | 748.95 | 800.00 | 797.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article