| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 02 April, 2026 | 622.95 | 602.20 | 622.00 | 613.60 |
| 01 April, 2026 | 639.00 | 625.00 | 629.00 | 628.10 |
| 30 March, 2026 | 626.30 | 616.20 | 622.50 | 620.40 |
| 27 March, 2026 | 632.35 | 619.00 | 629.10 | 624.35 |
| 25 March, 2026 | 640.00 | 608.45 | 612.00 | 629.05 |
| 24 March, 2026 | 610.00 | 574.55 | 589.00 | 606.35 |
| 23 March, 2026 | 590.00 | 566.75 | 585.00 | 580.15 |
| 20 March, 2026 | 595.15 | 582.00 | 584.90 | 590.95 |
| 19 March, 2026 | 589.00 | 567.65 | 582.75 | 582.50 |
| 18 March, 2026 | 589.00 | 567.35 | 575.00 | 587.15 |
| 17 March, 2026 | 577.90 | 564.00 | 566.90 | 572.00 |
| 16 March, 2026 | 572.70 | 555.75 | 560.50 | 567.00 |
| 13 March, 2026 | 585.00 | 554.95 | 585.00 | 562.20 |
| 12 March, 2026 | 591.45 | 572.20 | 586.20 | 586.75 |
| 11 March, 2026 | 595.00 | 581.60 | 587.65 | 586.20 |
| 10 March, 2026 | 586.00 | 562.45 | 562.45 | 581.30 |
| 09 March, 2026 | 572.00 | 552.65 | 572.00 | 559.30 |
| 06 March, 2026 | 587.50 | 569.85 | 570.10 | 577.10 |
| 05 March, 2026 | 576.95 | 559.00 | 561.70 | 573.30 |
| 04 March, 2026 | 568.90 | 547.40 | 565.10 | 554.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article