| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 795.60 | 771.35 | 778.20 | 786.90 |
| 18 June, 2026 | 784.85 | 740.55 | 742.60 | 782.10 |
| 17 June, 2026 | 758.65 | 736.50 | 752.00 | 741.40 |
| 16 June, 2026 | 757.00 | 745.20 | 748.55 | 748.35 |
| 15 June, 2026 | 772.00 | 739.85 | 769.95 | 748.50 |
| 12 June, 2026 | 778.95 | 763.10 | 770.00 | 766.45 |
| 11 June, 2026 | 780.90 | 751.00 | 756.50 | 763.15 |
| 10 June, 2026 | 780.00 | 760.00 | 769.90 | 760.80 |
| 09 June, 2026 | 779.00 | 757.10 | 767.00 | 765.05 |
| 08 June, 2026 | 797.50 | 761.00 | 775.00 | 766.35 |
| 05 June, 2026 | 797.90 | 777.35 | 797.00 | 789.85 |
| 04 June, 2026 | 797.40 | 781.60 | 794.75 | 791.35 |
| 03 June, 2026 | 797.00 | 780.45 | 782.00 | 793.80 |
| 02 June, 2026 | 787.25 | 768.75 | 779.50 | 777.55 |
| 01 June, 2026 | 793.00 | 770.60 | 780.00 | 779.00 |
| 29 May, 2026 | 804.30 | 768.55 | 795.00 | 773.85 |
| 27 May, 2026 | 800.00 | 754.85 | 760.00 | 782.60 |
| 26 May, 2026 | 778.75 | 752.55 | 758.50 | 756.50 |
| 25 May, 2026 | 763.30 | 753.05 | 753.25 | 758.40 |
| 22 May, 2026 | 771.50 | 750.00 | 766.80 | 751.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article