Granules India பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 June, 2026 795.00 770.00 776.65 785.85
18 June, 2026 785.00 741.40 744.00 782.35
17 June, 2026 759.10 736.80 752.85 741.15
16 June, 2026 756.95 745.00 750.00 748.90
15 June, 2026 773.35 740.00 767.75 749.05
12 June, 2026 778.70 762.85 778.15 766.10
11 June, 2026 781.30 754.40 754.45 763.15
10 June, 2026 780.00 759.25 770.00 760.80
09 June, 2026 778.45 758.20 765.75 764.95
08 June, 2026 797.15 760.40 780.85 767.00
05 June, 2026 797.75 777.35 794.00 789.60
04 June, 2026 797.00 781.95 792.40 790.95
03 June, 2026 795.70 779.95 780.70 792.95
02 June, 2026 787.35 769.00 786.40 776.85
01 June, 2026 792.90 771.90 775.85 779.45
29 May, 2026 804.05 769.00 788.55 772.30
27 May, 2026 800.00 756.80 764.85 783.75
26 May, 2026 777.65 753.50 763.35 756.80
25 May, 2026 763.50 751.65 751.65 758.15
22 May, 2026 771.05 750.00 764.20 751.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+