| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 804.05 | 769.00 | 788.55 | 772.30 |
| 27 May, 2026 | 800.00 | 756.80 | 764.85 | 783.75 |
| 26 May, 2026 | 777.65 | 753.50 | 763.35 | 756.80 |
| 25 May, 2026 | 763.50 | 751.65 | 751.65 | 758.15 |
| 22 May, 2026 | 771.05 | 750.00 | 764.20 | 751.60 |
| 21 May, 2026 | 769.15 | 756.80 | 760.75 | 763.80 |
| 20 May, 2026 | 771.70 | 755.50 | 765.25 | 758.40 |
| 19 May, 2026 | 772.85 | 732.85 | 732.85 | 766.25 |
| 18 May, 2026 | 736.65 | 720.70 | 732.65 | 731.50 |
| 15 May, 2026 | 749.00 | 730.80 | 738.00 | 734.45 |
| 14 May, 2026 | 744.00 | 730.10 | 730.10 | 735.20 |
| 13 May, 2026 | 744.00 | 725.30 | 729.05 | 729.95 |
| 12 May, 2026 | 756.35 | 725.50 | 745.25 | 727.95 |
| 11 May, 2026 | 760.00 | 743.00 | 752.85 | 756.35 |
| 08 May, 2026 | 761.00 | 739.90 | 739.90 | 752.40 |
| 07 May, 2026 | 752.35 | 734.00 | 740.00 | 743.35 |
| 06 May, 2026 | 754.90 | 709.85 | 714.35 | 735.95 |
| 05 May, 2026 | 716.00 | 699.60 | 703.40 | 711.85 |
| 04 May, 2026 | 715.70 | 691.00 | 701.00 | 703.55 |
| 30 April, 2026 | 722.00 | 691.00 | 699.65 | 699.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article