Granules India பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
26 May, 2026	763.35	777.65	753.50	756.80
25 May, 2026	751.65	763.50	751.65	758.15
22 May, 2026	764.20	771.05	750.00	751.60
21 May, 2026	760.75	769.15	756.80	763.80
20 May, 2026	765.25	771.70	755.50	758.40
19 May, 2026	732.85	772.85	732.85	766.25
18 May, 2026	732.65	736.65	720.70	731.50
15 May, 2026	738.00	749.00	730.80	734.45
14 May, 2026	730.10	744.00	730.10	735.20
13 May, 2026	729.05	744.00	725.30	729.95
12 May, 2026	745.25	756.35	725.50	727.95
11 May, 2026	752.85	760.00	743.00	756.35
08 May, 2026	739.90	761.00	739.90	752.40
07 May, 2026	740.00	752.35	734.00	743.35
06 May, 2026	714.35	754.90	709.85	735.95
05 May, 2026	703.40	716.00	699.60	711.85
04 May, 2026	701.00	715.70	691.00	703.55
30 April, 2026	699.65	722.00	691.00	699.25
29 April, 2026	709.55	730.00	697.00	705.60
28 April, 2026	697.95	710.00	695.00	705.05

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article