| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,980.40 | 2,932.10 | 2,960.60 | 2,968.60 |
| 07 May, 2026 | 2,975.00 | 2,900.00 | 2,902.30 | 2,960.60 |
| 06 May, 2026 | 2,923.30 | 2,872.30 | 2,885.50 | 2,914.80 |
| 05 May, 2026 | 2,879.90 | 2,823.60 | 2,831.00 | 2,871.50 |
| 04 May, 2026 | 2,865.80 | 2,805.00 | 2,805.00 | 2,856.00 |
| 30 April, 2026 | 2,801.40 | 2,727.00 | 2,783.00 | 2,794.50 |
| 29 April, 2026 | 2,838.60 | 2,777.00 | 2,798.00 | 2,803.20 |
| 28 April, 2026 | 2,848.20 | 2,772.00 | 2,780.00 | 2,783.00 |
| 27 April, 2026 | 2,810.90 | 2,752.20 | 2,766.00 | 2,778.20 |
| 24 April, 2026 | 2,768.90 | 2,732.10 | 2,760.70 | 2,739.30 |
| 23 April, 2026 | 2,768.40 | 2,727.00 | 2,762.30 | 2,735.00 |
| 22 April, 2026 | 2,810.00 | 2,755.60 | 2,774.40 | 2,776.60 |
| 21 April, 2026 | 2,792.00 | 2,755.00 | 2,772.00 | 2,777.70 |
| 20 April, 2026 | 2,771.90 | 2,697.30 | 2,730.50 | 2,760.10 |
| 17 April, 2026 | 2,736.60 | 2,692.30 | 2,720.00 | 2,720.50 |
| 16 April, 2026 | 2,755.30 | 2,696.00 | 2,745.90 | 2,717.30 |
| 15 April, 2026 | 2,793.20 | 2,732.00 | 2,739.00 | 2,741.40 |
| 13 April, 2026 | 2,739.00 | 2,682.90 | 2,694.10 | 2,713.00 |
| 10 April, 2026 | 2,779.10 | 2,727.20 | 2,750.00 | 2,742.60 |
| 09 April, 2026 | 2,772.50 | 2,723.00 | 2,740.10 | 2,740.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article