| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 20 April, 2026 | 2,771.90 | 2,697.30 | 2,730.50 | 2,760.10 |
| 17 April, 2026 | 2,736.60 | 2,692.30 | 2,720.00 | 2,720.50 |
| 16 April, 2026 | 2,755.30 | 2,696.00 | 2,745.90 | 2,717.30 |
| 15 April, 2026 | 2,793.20 | 2,732.00 | 2,739.00 | 2,741.40 |
| 13 April, 2026 | 2,739.00 | 2,682.90 | 2,694.10 | 2,713.00 |
| 10 April, 2026 | 2,779.10 | 2,727.20 | 2,750.00 | 2,742.60 |
| 09 April, 2026 | 2,772.50 | 2,723.00 | 2,740.10 | 2,740.50 |
| 08 April, 2026 | 2,794.90 | 2,690.50 | 2,698.00 | 2,756.20 |
| 07 April, 2026 | 2,632.80 | 2,576.60 | 2,592.00 | 2,621.00 |
| 06 April, 2026 | 2,625.30 | 2,533.00 | 2,545.00 | 2,614.40 |
| 02 April, 2026 | 2,574.90 | 2,514.20 | 2,574.90 | 2,564.10 |
| 01 April, 2026 | 2,613.30 | 2,576.00 | 2,602.00 | 2,592.80 |
| 30 March, 2026 | 2,620.10 | 2,540.00 | 2,620.10 | 2,557.70 |
| 27 March, 2026 | 2,655.00 | 2,604.60 | 2,651.00 | 2,628.20 |
| 25 March, 2026 | 2,668.40 | 2,561.80 | 2,561.80 | 2,647.80 |
| 24 March, 2026 | 2,600.70 | 2,523.00 | 2,565.50 | 2,549.40 |
| 23 March, 2026 | 2,598.00 | 2,502.50 | 2,591.00 | 2,531.10 |
| 20 March, 2026 | 2,662.70 | 2,608.30 | 2,622.10 | 2,616.30 |
| 19 March, 2026 | 2,700.00 | 2,600.10 | 2,700.00 | 2,607.90 |
| 18 March, 2026 | 2,732.90 | 2,686.70 | 2,699.00 | 2,723.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article