தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
24 April, 2024 | 1,578.05 | 1,547.65 | 1,549.60 | 1,567.50 |
23 April, 2024 | 1,561.60 | 1,541.15 | 1,555.90 | 1,547.65 |
22 April, 2024 | 1,562.85 | 1,507.05 | 1,512.35 | 1,549.95 |
19 April, 2024 | 1,516.50 | 1,454.60 | 1,465.65 | 1,501.35 |
18 April, 2024 | 1,529.45 | 1,486.70 | 1,505.25 | 1,495.15 |
16 April, 2024 | 1,506.60 | 1,473.70 | 1,498.55 | 1,481.80 |
15 April, 2024 | 1,520.10 | 1,477.55 | 1,479.90 | 1,499.65 |
12 April, 2024 | 1,537.00 | 1,486.65 | 1,502.00 | 1,510.10 |
10 April, 2024 | 1,522.25 | 1,495.60 | 1,522.25 | 1,501.75 |
09 April, 2024 | 1,539.25 | 1,507.75 | 1,539.25 | 1,512.70 |
08 April, 2024 | 1,583.10 | 1,526.00 | 1,564.95 | 1,530.00 |
05 April, 2024 | 1,552.95 | 1,532.50 | 1,539.35 | 1,549.75 |
04 April, 2024 | 1,563.95 | 1,534.00 | 1,563.95 | 1,539.10 |
03 April, 2024 | 1,562.00 | 1,522.80 | 1,553.65 | 1,550.00 |
02 April, 2024 | 1,557.40 | 1,516.35 | 1,529.45 | 1,543.90 |
01 April, 2024 | 1,541.95 | 1,511.45 | 1,541.95 | 1,513.80 |
28 March, 2024 | 1,523.50 | 1,481.00 | 1,494.35 | 1,514.85 |
27 March, 2024 | 1,505.30 | 1,480.00 | 1,488.00 | 1,488.20 |
26 March, 2024 | 1,495.90 | 1,450.00 | 1,464.75 | 1,488.70 |
22 March, 2024 | 1,494.25 | 1,465.00 | 1,485.00 | 1,468.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article