தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 April, 2024 | 1,563.60 | 1,507.00 | 1,517.05 | 1,550.75 |
19 April, 2024 | 1,516.20 | 1,453.95 | 1,472.25 | 1,501.70 |
18 April, 2024 | 1,530.00 | 1,485.95 | 1,500.00 | 1,493.70 |
16 April, 2024 | 1,506.00 | 1,473.45 | 1,497.00 | 1,482.00 |
15 April, 2024 | 1,519.00 | 1,476.00 | 1,490.00 | 1,501.60 |
12 April, 2024 | 1,537.55 | 1,488.35 | 1,500.60 | 1,510.65 |
10 April, 2024 | 1,520.00 | 1,495.50 | 1,516.00 | 1,501.30 |
09 April, 2024 | 1,537.20 | 1,506.90 | 1,534.00 | 1,512.70 |
08 April, 2024 | 1,582.00 | 1,525.95 | 1,563.00 | 1,530.15 |
05 April, 2024 | 1,553.00 | 1,532.35 | 1,539.00 | 1,550.10 |
04 April, 2024 | 1,559.95 | 1,532.60 | 1,559.90 | 1,538.75 |
03 April, 2024 | 1,561.90 | 1,522.00 | 1,550.00 | 1,550.55 |
02 April, 2024 | 1,558.20 | 1,516.75 | 1,520.05 | 1,544.15 |
01 April, 2024 | 1,539.00 | 1,510.75 | 1,529.00 | 1,514.45 |
28 March, 2024 | 1,525.00 | 1,480.60 | 1,488.40 | 1,515.00 |
27 March, 2024 | 1,505.00 | 1,479.40 | 1,488.10 | 1,488.40 |
26 March, 2024 | 1,495.95 | 1,449.00 | 1,450.00 | 1,487.55 |
22 March, 2024 | 1,494.70 | 1,465.05 | 1,485.00 | 1,469.25 |
21 March, 2024 | 1,491.55 | 1,465.40 | 1,467.50 | 1,485.05 |
20 March, 2024 | 1,465.95 | 1,435.05 | 1,460.00 | 1,461.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article