HDB Financial Serv. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 April, 2026 638.25 600.00 605.05 625.90
07 April, 2026 590.35 575.75 588.95 582.25
06 April, 2026 590.50 566.85 577.25 588.45
02 April, 2026 580.95 560.05 571.60 578.55
01 April, 2026 580.00 570.10 574.00 576.65
30 March, 2026 584.00 555.30 584.00 559.95
27 March, 2026 607.10 585.00 605.00 590.10
25 March, 2026 619.90 604.50 606.00 611.85
24 March, 2026 614.85 590.20 614.85 605.45
23 March, 2026 629.00 600.55 627.00 606.50
20 March, 2026 641.95 630.70 635.20 634.90
19 March, 2026 650.95 629.50 640.00 634.45
18 March, 2026 658.40 648.15 648.15 655.15
17 March, 2026 645.40 640.05 643.00 644.50
16 March, 2026 643.80 633.00 641.05 642.15
13 March, 2026 652.80 641.00 645.00 642.55
12 March, 2026 653.45 640.30 653.00 650.10
11 March, 2026 666.90 653.25 665.90 656.55
10 March, 2026 667.95 648.10 661.00 662.65
09 March, 2026 663.95 642.00 660.00 651.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+