| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 April, 2026 | 803.90 | 788.30 | 792.50 | 799.90 |
| 16 April, 2026 | 820.00 | 792.65 | 817.95 | 795.50 |
| 15 April, 2026 | 814.90 | 804.85 | 808.95 | 809.70 |
| 13 April, 2026 | 798.45 | 787.70 | 790.30 | 794.05 |
| 10 April, 2026 | 814.30 | 801.15 | 811.90 | 810.40 |
| 09 April, 2026 | 818.00 | 793.00 | 815.10 | 797.25 |
| 08 April, 2026 | 817.75 | 796.00 | 804.00 | 816.10 |
| 07 April, 2026 | 773.55 | 760.35 | 767.80 | 772.05 |
| 06 April, 2026 | 773.00 | 745.05 | 756.30 | 771.20 |
| 02 April, 2026 | 755.00 | 726.75 | 734.95 | 751.10 |
| 01 April, 2026 | 756.00 | 739.20 | 742.40 | 742.15 |
| 30 March, 2026 | 751.15 | 727.00 | 742.15 | 731.80 |
| 27 March, 2026 | 779.95 | 754.45 | 779.95 | 756.25 |
| 25 March, 2026 | 794.80 | 768.40 | 769.80 | 781.70 |
| 24 March, 2026 | 772.60 | 747.70 | 767.75 | 765.15 |
| 23 March, 2026 | 768.30 | 740.95 | 766.95 | 743.75 |
| 20 March, 2026 | 794.00 | 778.60 | 788.00 | 780.45 |
| 19 March, 2026 | 815.60 | 772.00 | 776.00 | 799.70 |
| 18 March, 2026 | 846.80 | 831.70 | 845.25 | 842.95 |
| 17 March, 2026 | 848.80 | 835.15 | 847.00 | 845.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article