| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 757.55 | 747.20 | 753.95 | 748.15 |
| 30 July, 2026 | 757.90 | 745.50 | 752.80 | 753.95 |
| 29 July, 2026 | 751.25 | 740.80 | 743.00 | 748.20 |
| 28 July, 2026 | 740.25 | 732.00 | 732.00 | 735.40 |
| 27 July, 2026 | 747.95 | 738.10 | 746.10 | 739.55 |
| 24 July, 2026 | 748.25 | 737.25 | 738.50 | 742.80 |
| 23 July, 2026 | 751.00 | 743.25 | 749.40 | 747.25 |
| 22 July, 2026 | 761.35 | 750.35 | 760.25 | 753.15 |
| 21 July, 2026 | 772.50 | 760.10 | 769.15 | 761.45 |
| 20 July, 2026 | 790.00 | 774.55 | 790.00 | 777.60 |
| 17 July, 2026 | 823.70 | 808.50 | 810.00 | 819.60 |
| 16 July, 2026 | 818.00 | 806.50 | 814.50 | 808.30 |
| 15 July, 2026 | 819.70 | 809.70 | 811.00 | 815.45 |
| 14 July, 2026 | 818.40 | 807.00 | 811.40 | 809.40 |
| 13 July, 2026 | 821.95 | 811.00 | 817.00 | 817.95 |
| 10 July, 2026 | 827.70 | 820.30 | 824.00 | 824.95 |
| 09 July, 2026 | 822.85 | 812.30 | 813.00 | 817.55 |
| 08 July, 2026 | 834.35 | 806.95 | 825.90 | 810.30 |
| 07 July, 2026 | 843.00 | 826.10 | 843.00 | 829.30 |
| 06 July, 2026 | 831.50 | 805.00 | 805.00 | 829.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article