| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 605.45 | 590.50 | 595.00 | 604.15 |
| 09 April, 2026 | 599.50 | 584.40 | 592.90 | 591.20 |
| 08 April, 2026 | 608.55 | 592.05 | 595.00 | 598.30 |
| 07 April, 2026 | 582.90 | 573.60 | 579.50 | 581.70 |
| 06 April, 2026 | 582.40 | 560.75 | 563.00 | 580.40 |
| 02 April, 2026 | 568.90 | 555.10 | 568.60 | 566.10 |
| 01 April, 2026 | 606.15 | 569.00 | 600.00 | 572.95 |
| 30 March, 2026 | 610.00 | 587.85 | 608.95 | 590.60 |
| 27 March, 2026 | 612.45 | 600.00 | 605.00 | 610.20 |
| 25 March, 2026 | 617.20 | 603.95 | 603.95 | 612.90 |
| 24 March, 2026 | 607.65 | 590.05 | 597.00 | 603.00 |
| 23 March, 2026 | 617.00 | 590.10 | 615.10 | 592.10 |
| 20 March, 2026 | 635.50 | 622.05 | 635.00 | 623.65 |
| 19 March, 2026 | 638.55 | 624.00 | 630.00 | 633.50 |
| 18 March, 2026 | 646.60 | 639.60 | 642.45 | 643.35 |
| 17 March, 2026 | 645.35 | 623.30 | 625.00 | 642.30 |
| 16 March, 2026 | 630.55 | 617.20 | 625.00 | 626.00 |
| 13 March, 2026 | 640.60 | 624.00 | 638.25 | 625.75 |
| 12 March, 2026 | 649.35 | 636.10 | 644.60 | 645.70 |
| 11 March, 2026 | 657.50 | 645.90 | 654.00 | 647.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article