Hemant Surgical Ind. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	641.10	648.00	629.00	638.50
12 November, 2026	650.50	665.00	640.00	645.90
11 November, 2026	640.00	650.00	632.00	647.50
09 November, 2026	629.00	636.00	629.00	636.00
08 November, 2026	621.00	629.00	605.05	629.00
06 November, 2026	630.00	650.00	603.00	628.65
05 November, 2026	600.00	636.00	600.00	630.00
04 November, 2026	597.00	611.00	590.00	608.10
03 November, 2026	584.70	600.00	584.70	597.35
02 November, 2026	587.95	589.00	564.10	584.70
30 October, 2026	574.50	588.00	560.00	573.60
29 October, 2026	546.05	585.00	546.05	585.00
28 October, 2026	556.00	589.45	556.00	572.55
27 October, 2026	567.60	569.80	540.00	566.80
26 October, 2026	541.50	578.00	541.50	567.60
23 October, 2026	595.00	595.00	570.00	570.00
22 October, 2026	588.90	602.00	577.00	599.95
21 October, 2026	617.50	617.50	587.70	594.00
19 October, 2026	563.00	619.25	560.35	618.60
16 October, 2026	598.00	602.00	582.00	589.80

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article