| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 290.00 | 278.00 | 281.05 | 280.25 |
| 07 April, 2026 | 288.00 | 276.00 | 282.15 | 278.25 |
| 06 April, 2026 | 289.00 | 260.00 | 271.20 | 282.15 |
| 02 April, 2026 | 283.00 | 231.10 | 247.50 | 269.90 |
| 01 April, 2026 | 256.00 | 224.00 | 233.70 | 254.65 |
| 30 March, 2026 | 240.00 | 215.00 | 240.00 | 217.50 |
| 27 March, 2026 | 255.50 | 240.00 | 255.00 | 242.95 |
| 25 March, 2026 | 264.85 | 257.10 | 260.70 | 258.35 |
| 24 March, 2026 | 261.50 | 255.00 | 261.50 | 256.00 |
| 23 March, 2026 | 271.00 | 256.00 | 271.00 | 256.50 |
| 20 March, 2026 | 277.00 | 270.00 | 270.00 | 271.75 |
| 19 March, 2026 | 274.75 | 267.10 | 267.10 | 267.20 |
| 18 March, 2026 | 274.90 | 267.00 | 272.00 | 272.00 |
| 17 March, 2026 | 270.80 | 266.00 | 268.25 | 266.55 |
| 16 March, 2026 | 270.00 | 250.00 | 270.00 | 266.00 |
| 13 March, 2026 | 276.75 | 260.00 | 276.75 | 262.35 |
| 12 March, 2026 | 275.00 | 271.00 | 274.00 | 272.00 |
| 11 March, 2026 | 279.90 | 253.00 | 253.05 | 270.95 |
| 10 March, 2026 | 261.00 | 253.05 | 256.00 | 259.00 |
| 09 March, 2026 | 253.05 | 249.00 | 253.05 | 253.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article