நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Hero MotoCorp பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
28 February, 2024 |
4,484.95 |
4,350.20 |
4,484.95 |
4,377.65 |
27 February, 2024 |
4,519.30 |
4,410.00 |
4,514.80 |
4,429.00 |
26 February, 2024 |
4,530.50 |
4,470.85 |
4,520.45 |
4,496.85 |
23 February, 2024 |
4,603.40 |
4,490.00 |
4,534.45 |
4,518.55 |
22 February, 2024 |
4,577.20 |
4,441.50 |
4,534.30 |
4,495.20 |
21 February, 2024 |
4,618.00 |
4,508.00 |
4,599.95 |
4,532.10 |
20 February, 2024 |
4,864.35 |
4,654.05 |
4,858.90 |
4,661.15 |
19 February, 2024 |
4,941.00 |
4,848.30 |
4,939.85 |
4,853.50 |
16 February, 2024 |
4,917.15 |
4,818.55 |
4,831.00 |
4,895.00 |
15 February, 2024 |
4,856.40 |
4,790.00 |
4,817.55 |
4,818.55 |
14 February, 2024 |
4,824.95 |
4,668.05 |
4,743.45 |
4,813.20 |
13 February, 2024 |
4,825.70 |
4,708.05 |
4,720.10 |
4,743.55 |
12 February, 2024 |
4,979.95 |
4,630.00 |
4,979.95 |
4,689.05 |
09 February, 2024 |
4,924.05 |
4,793.00 |
4,849.75 |
4,908.50 |
08 February, 2024 |
4,823.00 |
4,750.05 |
4,750.05 |
4,809.95 |
07 February, 2024 |
4,829.85 |
4,731.50 |
4,829.85 |
4,793.85 |
06 February, 2024 |
4,799.85 |
4,734.55 |
4,799.85 |
4,785.55 |
05 February, 2024 |
4,776.40 |
4,702.65 |
4,737.60 |
4,743.80 |
02 February, 2024 |
4,768.00 |
4,598.95 |
4,599.00 |
4,715.90 |
01 February, 2024 |
4,718.15 |
4,574.10 |
4,621.90 |
4,586.90 |