தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 February, 2024 | 4,577.20 | 4,441.50 | 4,534.30 | 4,495.20 |
21 February, 2024 | 4,618.00 | 4,508.00 | 4,599.95 | 4,532.10 |
20 February, 2024 | 4,864.35 | 4,654.05 | 4,858.90 | 4,661.15 |
19 February, 2024 | 4,941.00 | 4,848.30 | 4,939.85 | 4,853.50 |
16 February, 2024 | 4,917.15 | 4,818.55 | 4,831.00 | 4,895.00 |
15 February, 2024 | 4,856.40 | 4,790.00 | 4,817.55 | 4,818.55 |
14 February, 2024 | 4,824.95 | 4,668.05 | 4,743.45 | 4,813.20 |
13 February, 2024 | 4,825.70 | 4,708.05 | 4,720.10 | 4,743.55 |
12 February, 2024 | 4,979.95 | 4,630.00 | 4,979.95 | 4,689.05 |
09 February, 2024 | 4,924.05 | 4,793.00 | 4,849.75 | 4,908.50 |
08 February, 2024 | 4,823.00 | 4,750.05 | 4,750.05 | 4,809.95 |
07 February, 2024 | 4,829.85 | 4,731.50 | 4,829.85 | 4,793.85 |
06 February, 2024 | 4,799.85 | 4,734.55 | 4,799.85 | 4,785.55 |
05 February, 2024 | 4,776.40 | 4,702.65 | 4,737.60 | 4,743.80 |
02 February, 2024 | 4,768.00 | 4,598.95 | 4,599.00 | 4,715.90 |
01 February, 2024 | 4,718.15 | 4,574.10 | 4,621.90 | 4,586.90 |
31 January, 2024 | 4,635.85 | 4,523.05 | 4,584.90 | 4,621.90 |
30 January, 2024 | 4,662.70 | 4,581.80 | 4,621.35 | 4,587.45 |
29 January, 2024 | 4,624.90 | 4,429.15 | 4,445.25 | 4,596.00 |
25 January, 2024 | 4,478.35 | 4,376.90 | 4,417.15 | 4,445.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article