தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 November, 2023 | 3,428.05 | 3,369.15 | 3,380.05 | 3,413.15 |
21 November, 2023 | 3,394.00 | 3,328.85 | 3,350.05 | 3,378.70 |
20 November, 2023 | 3,367.90 | 3,315.00 | 3,350.00 | 3,350.00 |
17 November, 2023 | 3,367.00 | 3,280.15 | 3,297.90 | 3,335.10 |
16 November, 2023 | 3,299.75 | 3,168.05 | 3,168.05 | 3,280.15 |
15 November, 2023 | 3,180.00 | 3,130.40 | 3,130.40 | 3,177.05 |
13 November, 2023 | 3,135.20 | 3,105.00 | 3,105.00 | 3,118.80 |
12 November, 2023 | 3,148.95 | 3,109.80 | 3,148.95 | 3,115.05 |
10 November, 2023 | 3,179.95 | 3,095.30 | 3,179.90 | 3,100.50 |
09 November, 2023 | 3,197.35 | 3,080.80 | 3,080.80 | 3,173.65 |
08 November, 2023 | 3,179.95 | 3,128.00 | 3,179.95 | 3,131.75 |
07 November, 2023 | 3,198.85 | 3,123.45 | 3,198.85 | 3,131.45 |
06 November, 2023 | 3,174.50 | 3,090.70 | 3,090.70 | 3,166.55 |
03 November, 2023 | 3,110.00 | 3,073.30 | 3,085.00 | 3,090.80 |
02 November, 2023 | 3,149.95 | 3,026.00 | 3,149.95 | 3,049.60 |
01 November, 2023 | 3,143.45 | 3,076.80 | 3,095.10 | 3,092.20 |
31 October, 2023 | 3,137.80 | 3,065.15 | 3,065.15 | 3,090.35 |
30 October, 2023 | 3,122.70 | 3,055.50 | 3,111.95 | 3,109.90 |
27 October, 2023 | 3,155.60 | 3,104.80 | 3,129.45 | 3,111.95 |
26 October, 2023 | 3,122.25 | 3,082.75 | 3,082.75 | 3,111.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article