| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 172.00 | 167.10 | 172.00 | 168.22 |
| 07 May, 2026 | 170.79 | 167.05 | 170.79 | 167.48 |
| 06 May, 2026 | 173.00 | 162.20 | 173.00 | 168.21 |
| 05 May, 2026 | 172.99 | 167.01 | 172.99 | 167.65 |
| 04 May, 2026 | 170.99 | 166.67 | 166.67 | 168.23 |
| 30 April, 2026 | 171.00 | 166.15 | 170.99 | 166.67 |
| 29 April, 2026 | 170.00 | 166.17 | 170.00 | 166.51 |
| 28 April, 2026 | 171.00 | 168.02 | 169.79 | 170.04 |
| 27 April, 2026 | 169.87 | 165.36 | 166.69 | 169.26 |
| 24 April, 2026 | 170.14 | 164.26 | 170.14 | 167.53 |
| 23 April, 2026 | 172.00 | 164.00 | 167.28 | 170.14 |
| 22 April, 2026 | 170.79 | 166.00 | 167.70 | 167.28 |
| 21 April, 2026 | 173.19 | 166.99 | 171.00 | 167.69 |
| 20 April, 2026 | 172.99 | 163.00 | 172.99 | 171.17 |
| 17 April, 2026 | 171.00 | 163.55 | 167.00 | 168.00 |
| 16 April, 2026 | 171.01 | 163.80 | 168.89 | 164.00 |
| 15 April, 2026 | 165.00 | 160.55 | 165.00 | 163.82 |
| 13 April, 2026 | 168.75 | 159.21 | 162.29 | 160.50 |
| 10 April, 2026 | 167.80 | 162.00 | 167.80 | 162.22 |
| 09 April, 2026 | 165.03 | 160.00 | 164.03 | 164.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article