| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 167.99 | 162.70 | 162.70 | 164.99 |
| 12 December, 2025 | 169.00 | 163.10 | 166.99 | 166.73 |
| 11 December, 2025 | 166.50 | 163.00 | 164.20 | 165.07 |
| 10 December, 2025 | 167.90 | 163.98 | 164.00 | 164.33 |
| 09 December, 2025 | 165.00 | 160.30 | 163.00 | 164.85 |
| 08 December, 2025 | 164.46 | 160.26 | 163.05 | 164.05 |
| 05 December, 2025 | 167.68 | 164.30 | 167.68 | 164.60 |
| 04 December, 2025 | 167.97 | 165.40 | 167.32 | 165.87 |
| 03 December, 2025 | 169.00 | 165.00 | 166.21 | 167.31 |
| 02 December, 2025 | 169.64 | 164.01 | 168.68 | 168.23 |
| 01 December, 2025 | 169.50 | 166.00 | 166.01 | 168.68 |
| 28 November, 2025 | 170.00 | 163.20 | 168.84 | 165.76 |
| 27 November, 2025 | 169.89 | 168.00 | 169.89 | 168.00 |
| 26 November, 2025 | 171.50 | 165.00 | 168.96 | 167.73 |
| 25 November, 2025 | 169.00 | 163.50 | 163.51 | 167.66 |
| 24 November, 2025 | 168.98 | 164.00 | 165.30 | 165.04 |
| 21 November, 2025 | 169.80 | 167.00 | 169.79 | 167.08 |
| 20 November, 2025 | 171.00 | 168.00 | 168.04 | 168.26 |
| 19 November, 2025 | 171.39 | 167.00 | 168.00 | 167.64 |
| 18 November, 2025 | 171.89 | 168.00 | 170.25 | 169.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article