Himadri Speciality பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 646.85 611.25 618.75 635.85
07 May, 2026 646.85 610.10 638.85 614.60
06 May, 2026 654.50 600.00 609.70 637.90
05 May, 2026 627.70 602.00 610.00 615.00
04 May, 2026 642.40 588.35 620.25 610.00
30 April, 2026 624.00 595.20 602.70 607.50
29 April, 2026 608.00 571.85 571.85 601.80
28 April, 2026 582.10 563.85 576.55 571.70
27 April, 2026 584.00 544.35 575.05 570.60
24 April, 2026 605.40 546.20 546.20 566.35
23 April, 2026 538.20 522.55 522.60 536.25
22 April, 2026 525.00 509.00 511.45 522.95
21 April, 2026 513.25 487.20 488.20 506.50
20 April, 2026 497.45 482.80 497.45 490.00
17 April, 2026 495.00 487.55 488.50 493.15
16 April, 2026 498.05 485.75 491.70 489.15
15 April, 2026 491.60 474.05 478.85 490.55
13 April, 2026 472.95 456.25 463.70 470.45
10 April, 2026 473.50 462.00 467.80 470.80
09 April, 2026 466.50 455.35 464.00 464.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+