| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 646.85 | 611.25 | 618.75 | 635.85 |
| 07 May, 2026 | 646.85 | 610.10 | 638.85 | 614.60 |
| 06 May, 2026 | 654.50 | 600.00 | 609.70 | 637.90 |
| 05 May, 2026 | 627.70 | 602.00 | 610.00 | 615.00 |
| 04 May, 2026 | 642.40 | 588.35 | 620.25 | 610.00 |
| 30 April, 2026 | 624.00 | 595.20 | 602.70 | 607.50 |
| 29 April, 2026 | 608.00 | 571.85 | 571.85 | 601.80 |
| 28 April, 2026 | 582.10 | 563.85 | 576.55 | 571.70 |
| 27 April, 2026 | 584.00 | 544.35 | 575.05 | 570.60 |
| 24 April, 2026 | 605.40 | 546.20 | 546.20 | 566.35 |
| 23 April, 2026 | 538.20 | 522.55 | 522.60 | 536.25 |
| 22 April, 2026 | 525.00 | 509.00 | 511.45 | 522.95 |
| 21 April, 2026 | 513.25 | 487.20 | 488.20 | 506.50 |
| 20 April, 2026 | 497.45 | 482.80 | 497.45 | 490.00 |
| 17 April, 2026 | 495.00 | 487.55 | 488.50 | 493.15 |
| 16 April, 2026 | 498.05 | 485.75 | 491.70 | 489.15 |
| 15 April, 2026 | 491.60 | 474.05 | 478.85 | 490.55 |
| 13 April, 2026 | 472.95 | 456.25 | 463.70 | 470.45 |
| 10 April, 2026 | 473.50 | 462.00 | 467.80 | 470.80 |
| 09 April, 2026 | 466.50 | 455.35 | 464.00 | 464.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article