| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 646.90 | 611.10 | 618.00 | 637.65 |
| 07 May, 2026 | 646.50 | 610.00 | 640.00 | 614.90 |
| 06 May, 2026 | 654.45 | 600.25 | 609.40 | 635.15 |
| 05 May, 2026 | 628.00 | 601.80 | 610.00 | 614.70 |
| 04 May, 2026 | 642.60 | 587.40 | 619.15 | 609.90 |
| 30 April, 2026 | 624.00 | 595.20 | 603.95 | 607.75 |
| 29 April, 2026 | 608.50 | 570.05 | 573.55 | 601.60 |
| 28 April, 2026 | 582.60 | 563.75 | 571.00 | 571.40 |
| 27 April, 2026 | 583.70 | 544.50 | 577.00 | 570.65 |
| 24 April, 2026 | 605.00 | 548.15 | 549.00 | 566.15 |
| 23 April, 2026 | 538.20 | 522.00 | 522.00 | 536.20 |
| 22 April, 2026 | 525.25 | 509.05 | 510.00 | 523.10 |
| 21 April, 2026 | 513.45 | 487.00 | 490.00 | 506.55 |
| 20 April, 2026 | 496.00 | 482.65 | 496.00 | 489.00 |
| 17 April, 2026 | 495.50 | 487.70 | 491.20 | 493.55 |
| 16 April, 2026 | 498.00 | 485.35 | 494.50 | 488.85 |
| 15 April, 2026 | 491.40 | 474.25 | 476.00 | 490.45 |
| 13 April, 2026 | 474.40 | 456.20 | 463.00 | 470.55 |
| 10 April, 2026 | 473.50 | 460.95 | 466.00 | 470.90 |
| 09 April, 2026 | 466.70 | 455.05 | 464.75 | 464.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article