தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
23 February, 2024 | 524.80 | 517.00 | 524.70 | 518.35 |
22 February, 2024 | 522.15 | 514.25 | 516.30 | 521.15 |
21 February, 2024 | 538.00 | 510.00 | 535.00 | 511.80 |
20 February, 2024 | 515.90 | 507.15 | 512.60 | 511.60 |
19 February, 2024 | 518.90 | 511.80 | 518.75 | 512.30 |
16 February, 2024 | 519.95 | 510.95 | 519.95 | 515.70 |
15 February, 2024 | 518.50 | 507.60 | 512.70 | 513.20 |
14 February, 2024 | 516.90 | 503.15 | 515.00 | 507.80 |
13 February, 2024 | 540.00 | 496.35 | 539.00 | 510.10 |
12 February, 2024 | 601.80 | 579.75 | 591.90 | 582.45 |
09 February, 2024 | 602.00 | 576.30 | 601.00 | 591.30 |
08 February, 2024 | 608.95 | 587.85 | 592.00 | 601.30 |
07 February, 2024 | 602.15 | 584.65 | 590.40 | 592.25 |
06 February, 2024 | 587.75 | 569.25 | 578.60 | 584.90 |
05 February, 2024 | 590.90 | 576.05 | 583.50 | 579.90 |
02 February, 2024 | 589.00 | 573.10 | 577.00 | 583.50 |
01 February, 2024 | 581.80 | 570.30 | 578.00 | 571.25 |
31 January, 2024 | 580.60 | 568.25 | 569.20 | 579.35 |
30 January, 2024 | 584.30 | 567.25 | 569.95 | 569.25 |
29 January, 2024 | 571.95 | 562.00 | 568.00 | 567.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article