முகப்பு  »  நிறுவனம்  »  Hindalco Indus.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Hindalco Indus. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 November, 2018 232.40 224.55 229.70 231.60
12 November, 2018 240.00 228.60 237.95 229.45
09 November, 2018 244.90 237.40 244.90 238.60
07 November, 2018 246.00 243.25 246.00 244.40
06 November, 2018 245.00 238.70 242.00 242.65
05 November, 2018 245.55 238.65 241.90 242.65
02 November, 2018 244.20 231.45 234.00 240.35
01 November, 2018 232.70 221.00 224.70 231.05
31 October, 2018 225.50 216.10 224.00 220.55
30 October, 2018 228.90 222.25 228.90 223.70
29 October, 2018 225.65 217.30 222.50 224.65
26 October, 2018 223.80 212.70 223.00 221.30
25 October, 2018 227.80 219.55 226.15 222.60
23 October, 2018 226.85 216.60 223.50 219.80
22 October, 2018 232.00 221.45 232.00 224.00
19 October, 2018 230.65 222.70 228.00 226.75
17 October, 2018 234.25 223.95 234.20 227.55
16 October, 2018 232.90 228.50 231.50 230.60
15 October, 2018 232.55 225.00 232.00 231.50
12 October, 2018 227.90 217.10 217.10 226.70

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more