தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 April, 2024 | 616.40 | 600.80 | 610.00 | 614.50 |
18 April, 2024 | 624.95 | 609.95 | 616.25 | 612.80 |
16 April, 2024 | 621.45 | 607.40 | 612.65 | 608.75 |
15 April, 2024 | 625.20 | 605.50 | 610.00 | 612.65 |
12 April, 2024 | 608.50 | 595.85 | 608.40 | 597.55 |
10 April, 2024 | 604.85 | 590.85 | 594.50 | 601.95 |
09 April, 2024 | 595.15 | 574.05 | 579.05 | 588.75 |
08 April, 2024 | 579.80 | 571.00 | 572.50 | 576.70 |
05 April, 2024 | 574.60 | 568.00 | 572.20 | 569.90 |
04 April, 2024 | 590.05 | 568.80 | 590.05 | 577.85 |
03 April, 2024 | 584.00 | 568.00 | 570.85 | 576.60 |
02 April, 2024 | 572.50 | 561.50 | 572.10 | 571.25 |
01 April, 2024 | 574.25 | 564.15 | 566.60 | 568.30 |
28 March, 2024 | 566.40 | 555.10 | 562.95 | 560.45 |
27 March, 2024 | 569.90 | 556.55 | 569.90 | 557.55 |
26 March, 2024 | 561.00 | 544.70 | 544.70 | 559.40 |
22 March, 2024 | 550.40 | 537.55 | 540.95 | 547.45 |
21 March, 2024 | 545.30 | 535.00 | 538.35 | 539.60 |
20 March, 2024 | 535.05 | 516.50 | 533.85 | 527.55 |
19 March, 2024 | 539.80 | 529.50 | 531.15 | 534.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article