முகப்பு  »  நிறுவனம்  »  Hindalco Indus.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Hindalco Indus. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
18 January, 2019 209.00 206.00 207.00 208.75
17 January, 2019 209.00 205.30 209.00 205.95
16 January, 2019 210.50 206.70 210.30 208.15
15 January, 2019 209.10 205.55 206.60 208.55
14 January, 2019 207.30 203.45 207.30 205.85
11 January, 2019 207.95 204.30 205.00 205.65
10 January, 2019 206.50 203.10 206.20 203.90
09 January, 2019 209.10 203.25 208.90 205.65
08 January, 2019 209.50 205.30 208.00 206.40
07 January, 2019 214.90 207.80 213.80 208.40
04 January, 2019 212.20 207.70 208.05 210.90
03 January, 2019 215.65 208.10 215.00 209.10
02 January, 2019 219.20 213.75 218.75 214.40
01 January, 2019 226.90 221.70 226.90 222.80
31 December, 2018 228.40 225.35 226.00 226.10
28 December, 2018 225.75 220.65 220.65 223.30
27 December, 2018 223.60 220.00 221.10 220.65
26 December, 2018 220.00 213.15 215.45 218.35
24 December, 2018 223.55 217.25 222.45 218.05
21 December, 2018 227.00 222.10 223.50 223.60

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more