தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 January, 2024 | 561.00 | 554.70 | 555.25 | 557.00 |
18 January, 2024 | 560.75 | 547.85 | 560.25 | 555.15 |
17 January, 2024 | 572.95 | 558.10 | 572.95 | 560.15 |
16 January, 2024 | 584.60 | 569.25 | 575.40 | 579.30 |
15 January, 2024 | 586.65 | 572.00 | 586.65 | 575.15 |
12 January, 2024 | 585.20 | 576.00 | 581.75 | 581.45 |
11 January, 2024 | 586.90 | 576.00 | 583.55 | 577.00 |
10 January, 2024 | 582.00 | 570.80 | 576.65 | 580.05 |
09 January, 2024 | 584.55 | 573.35 | 578.15 | 575.90 |
08 January, 2024 | 592.55 | 576.60 | 587.10 | 577.80 |
05 January, 2024 | 597.35 | 581.55 | 589.80 | 587.10 |
04 January, 2024 | 595.75 | 587.75 | 594.00 | 590.15 |
03 January, 2024 | 612.85 | 592.00 | 612.85 | 593.15 |
02 January, 2024 | 620.00 | 607.35 | 613.95 | 616.30 |
01 January, 2024 | 620.60 | 606.55 | 610.05 | 609.20 |
29 December, 2023 | 618.00 | 608.05 | 614.00 | 614.90 |
28 December, 2023 | 616.50 | 605.50 | 609.45 | 614.55 |
27 December, 2023 | 607.30 | 580.50 | 581.35 | 605.50 |
26 December, 2023 | 580.90 | 570.95 | 574.20 | 579.85 |
22 December, 2023 | 571.95 | 559.95 | 560.75 | 570.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article