தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
21 February, 2024 | 536.05 | 510.00 | 534.25 | 511.90 |
20 February, 2024 | 515.80 | 506.75 | 512.50 | 511.80 |
19 February, 2024 | 519.85 | 511.80 | 519.85 | 512.50 |
16 February, 2024 | 522.65 | 511.05 | 522.65 | 515.50 |
15 February, 2024 | 518.45 | 507.80 | 512.20 | 513.35 |
14 February, 2024 | 516.20 | 503.30 | 515.00 | 508.35 |
13 February, 2024 | 541.85 | 496.80 | 541.85 | 509.95 |
12 February, 2024 | 601.55 | 580.00 | 592.75 | 582.35 |
09 February, 2024 | 601.35 | 576.10 | 601.00 | 591.60 |
08 February, 2024 | 608.80 | 588.85 | 590.05 | 601.40 |
07 February, 2024 | 601.95 | 585.00 | 587.40 | 592.65 |
06 February, 2024 | 587.75 | 569.50 | 579.60 | 584.70 |
05 February, 2024 | 590.55 | 576.05 | 584.60 | 579.60 |
02 February, 2024 | 589.00 | 573.10 | 575.15 | 584.00 |
01 February, 2024 | 582.85 | 570.30 | 582.85 | 571.15 |
31 January, 2024 | 580.45 | 569.00 | 571.75 | 579.35 |
30 January, 2024 | 583.90 | 567.10 | 568.15 | 569.25 |
29 January, 2024 | 572.35 | 561.75 | 567.25 | 567.95 |
25 January, 2024 | 569.70 | 558.30 | 566.90 | 567.70 |
24 January, 2024 | 566.90 | 545.05 | 545.05 | 565.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article