| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 4,523.55 | 4,396.10 | 4,427.75 | 4,506.55 |
| 09 July, 2026 | 4,397.95 | 4,333.00 | 4,350.05 | 4,375.80 |
| 08 July, 2026 | 4,432.00 | 4,306.25 | 4,398.05 | 4,364.00 |
| 07 July, 2026 | 4,444.00 | 4,375.75 | 4,444.00 | 4,399.95 |
| 06 July, 2026 | 4,497.00 | 4,428.00 | 4,448.80 | 4,439.90 |
| 03 July, 2026 | 4,500.00 | 4,421.60 | 4,460.00 | 4,428.20 |
| 02 July, 2026 | 4,459.15 | 4,410.15 | 4,454.65 | 4,433.70 |
| 01 July, 2026 | 4,463.00 | 4,378.00 | 4,378.00 | 4,433.35 |
| 30 June, 2026 | 4,421.15 | 4,328.95 | 4,351.55 | 4,386.30 |
| 29 June, 2026 | 4,375.00 | 4,272.00 | 4,355.30 | 4,344.30 |
| 25 June, 2026 | 4,409.80 | 4,351.95 | 4,377.15 | 4,369.10 |
| 24 June, 2026 | 4,502.00 | 4,312.40 | 4,499.75 | 4,367.95 |
| 23 June, 2026 | 4,534.15 | 4,445.05 | 4,524.15 | 4,499.80 |
| 22 June, 2026 | 4,529.45 | 4,386.10 | 4,449.40 | 4,517.10 |
| 19 June, 2026 | 4,434.90 | 4,387.00 | 4,418.35 | 4,408.05 |
| 18 June, 2026 | 4,481.10 | 4,387.50 | 4,480.00 | 4,411.25 |
| 17 June, 2026 | 4,485.00 | 4,270.35 | 4,270.35 | 4,460.35 |
| 16 June, 2026 | 4,310.40 | 4,241.00 | 4,300.00 | 4,256.45 |
| 15 June, 2026 | 4,344.00 | 4,204.15 | 4,225.05 | 4,284.90 |
| 12 June, 2026 | 4,224.95 | 4,165.75 | 4,224.95 | 4,193.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article