| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 4,524.90 | 4,396.00 | 4,396.00 | 4,506.80 |
| 09 July, 2026 | 4,397.50 | 4,331.00 | 4,350.00 | 4,378.90 |
| 08 July, 2026 | 4,433.70 | 4,305.80 | 4,382.60 | 4,364.70 |
| 07 July, 2026 | 4,441.40 | 4,375.10 | 4,440.00 | 4,400.30 |
| 06 July, 2026 | 4,498.20 | 4,427.90 | 4,432.00 | 4,440.60 |
| 03 July, 2026 | 4,502.40 | 4,421.30 | 4,456.20 | 4,428.90 |
| 02 July, 2026 | 4,459.60 | 4,410.90 | 4,431.00 | 4,434.00 |
| 01 July, 2026 | 4,464.00 | 4,382.00 | 4,387.90 | 4,434.40 |
| 30 June, 2026 | 4,423.50 | 4,326.10 | 4,356.30 | 4,381.20 |
| 29 June, 2026 | 4,378.20 | 4,269.90 | 4,368.00 | 4,342.80 |
| 25 June, 2026 | 4,409.90 | 4,351.20 | 4,384.90 | 4,368.70 |
| 24 June, 2026 | 4,505.60 | 4,309.10 | 4,490.10 | 4,368.90 |
| 23 June, 2026 | 4,535.00 | 4,446.70 | 4,533.90 | 4,500.20 |
| 22 June, 2026 | 4,528.50 | 4,386.00 | 4,424.10 | 4,515.20 |
| 19 June, 2026 | 4,435.60 | 4,385.70 | 4,411.50 | 4,408.10 |
| 18 June, 2026 | 4,480.50 | 4,386.50 | 4,476.00 | 4,411.50 |
| 17 June, 2026 | 4,485.00 | 4,270.00 | 4,276.50 | 4,460.50 |
| 16 June, 2026 | 4,314.70 | 4,240.50 | 4,299.80 | 4,255.80 |
| 15 June, 2026 | 4,344.00 | 4,202.60 | 4,235.00 | 4,284.70 |
| 12 June, 2026 | 4,224.00 | 4,166.50 | 4,216.00 | 4,192.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article