| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 June, 2026 | 4,223.40 | 4,160.00 | 4,185.00 | 4,172.30 |
| 10 June, 2026 | 4,321.00 | 4,197.60 | 4,284.50 | 4,219.20 |
| 09 June, 2026 | 4,271.90 | 4,188.00 | 4,238.00 | 4,263.80 |
| 08 June, 2026 | 4,285.00 | 4,148.80 | 4,166.60 | 4,238.00 |
| 05 June, 2026 | 4,262.50 | 4,205.30 | 4,219.00 | 4,216.90 |
| 04 June, 2026 | 4,297.00 | 4,176.10 | 4,260.00 | 4,191.00 |
| 03 June, 2026 | 4,296.80 | 4,209.60 | 4,295.50 | 4,264.10 |
| 02 June, 2026 | 4,300.00 | 4,177.00 | 4,210.00 | 4,278.50 |
| 01 June, 2026 | 4,340.00 | 4,233.20 | 4,303.80 | 4,254.10 |
| 29 May, 2026 | 4,418.00 | 4,255.30 | 4,409.80 | 4,303.80 |
| 27 May, 2026 | 4,474.00 | 4,404.20 | 4,430.00 | 4,413.00 |
| 26 May, 2026 | 4,449.30 | 4,393.70 | 4,424.90 | 4,427.70 |
| 25 May, 2026 | 4,437.90 | 4,385.40 | 4,391.20 | 4,425.90 |
| 22 May, 2026 | 4,429.70 | 4,345.50 | 4,370.40 | 4,368.40 |
| 21 May, 2026 | 4,420.90 | 4,344.40 | 4,363.00 | 4,370.40 |
| 20 May, 2026 | 4,347.50 | 4,251.10 | 4,300.00 | 4,326.50 |
| 19 May, 2026 | 4,378.00 | 4,285.20 | 4,325.70 | 4,333.20 |
| 18 May, 2026 | 4,375.90 | 4,175.00 | 4,359.40 | 4,326.50 |
| 15 May, 2026 | 4,618.00 | 4,370.00 | 4,610.00 | 4,386.20 |
| 14 May, 2026 | 4,808.60 | 4,548.00 | 4,649.00 | 4,608.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article