| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 April, 2026 | 596.55 | 587.50 | 594.50 | 588.45 |
| 20 April, 2026 | 593.65 | 579.00 | 591.75 | 589.95 |
| 17 April, 2026 | 594.90 | 581.90 | 594.20 | 592.35 |
| 16 April, 2026 | 602.95 | 585.30 | 590.70 | 592.45 |
| 15 April, 2026 | 594.15 | 574.50 | 585.25 | 580.35 |
| 13 April, 2026 | 565.00 | 550.00 | 552.65 | 562.60 |
| 10 April, 2026 | 568.30 | 557.00 | 565.00 | 564.10 |
| 09 April, 2026 | 564.00 | 547.00 | 555.00 | 558.55 |
| 08 April, 2026 | 567.00 | 553.00 | 561.80 | 559.15 |
| 07 April, 2026 | 541.65 | 519.00 | 525.15 | 538.35 |
| 06 April, 2026 | 527.40 | 514.45 | 517.50 | 525.85 |
| 02 April, 2026 | 518.40 | 503.30 | 514.90 | 515.60 |
| 01 April, 2026 | 530.80 | 516.50 | 522.45 | 524.35 |
| 30 March, 2026 | 515.50 | 497.60 | 507.75 | 502.20 |
| 27 March, 2026 | 519.70 | 505.00 | 511.40 | 509.50 |
| 25 March, 2026 | 521.35 | 511.20 | 511.20 | 517.35 |
| 24 March, 2026 | 501.35 | 484.90 | 497.75 | 497.05 |
| 23 March, 2026 | 499.55 | 484.00 | 499.10 | 487.70 |
| 20 March, 2026 | 526.30 | 509.85 | 509.85 | 514.80 |
| 19 March, 2026 | 524.95 | 503.60 | 524.95 | 506.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article