| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 April, 2026 | 596.75 | 587.30 | 594.00 | 588.50 |
| 20 April, 2026 | 594.00 | 579.10 | 592.30 | 590.30 |
| 17 April, 2026 | 595.00 | 581.30 | 595.00 | 592.30 |
| 16 April, 2026 | 602.95 | 585.10 | 589.00 | 592.50 |
| 15 April, 2026 | 593.95 | 574.20 | 582.30 | 580.50 |
| 13 April, 2026 | 565.00 | 550.00 | 550.05 | 562.55 |
| 10 April, 2026 | 568.00 | 557.00 | 565.20 | 564.60 |
| 09 April, 2026 | 563.90 | 546.95 | 554.25 | 558.50 |
| 08 April, 2026 | 568.35 | 552.75 | 560.30 | 559.35 |
| 07 April, 2026 | 541.50 | 519.10 | 523.00 | 538.75 |
| 06 April, 2026 | 527.50 | 514.55 | 515.75 | 526.05 |
| 02 April, 2026 | 518.40 | 503.35 | 510.00 | 515.75 |
| 01 April, 2026 | 530.95 | 516.55 | 520.00 | 524.45 |
| 30 March, 2026 | 515.70 | 497.40 | 507.20 | 502.15 |
| 27 March, 2026 | 520.00 | 505.00 | 506.95 | 509.70 |
| 25 March, 2026 | 521.40 | 510.75 | 511.00 | 517.70 |
| 24 March, 2026 | 501.55 | 484.75 | 499.00 | 497.05 |
| 23 March, 2026 | 499.50 | 484.00 | 499.35 | 487.65 |
| 20 March, 2026 | 526.50 | 510.70 | 511.95 | 514.75 |
| 19 March, 2026 | 524.95 | 503.65 | 524.00 | 506.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article