Hind. Zinc என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
22 April, 2026 607.90 586.20 595.00 604.75
21 April, 2026 596.75 587.30 594.00 588.50
20 April, 2026 594.00 579.10 592.30 590.30
17 April, 2026 595.00 581.30 595.00 592.30
16 April, 2026 602.95 585.10 589.00 592.50
15 April, 2026 593.95 574.20 582.30 580.50
13 April, 2026 565.00 550.00 550.05 562.55
10 April, 2026 568.00 557.00 565.20 564.60
09 April, 2026 563.90 546.95 554.25 558.50
08 April, 2026 568.35 552.75 560.30 559.35
07 April, 2026 541.50 519.10 523.00 538.75
06 April, 2026 527.50 514.55 515.75 526.05
02 April, 2026 518.40 503.35 510.00 515.75
01 April, 2026 530.95 516.55 520.00 524.45
30 March, 2026 515.70 497.40 507.20 502.15
27 March, 2026 520.00 505.00 506.95 509.70
25 March, 2026 521.40 510.75 511.00 517.70
24 March, 2026 501.55 484.75 499.00 497.05
23 March, 2026 499.50 484.00 499.35 487.65
20 March, 2026 526.50 510.70 511.95 514.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+