| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 362.50 | 350.10 | 356.40 | 352.65 |
| 07 May, 2026 | 365.00 | 338.00 | 343.20 | 358.85 |
| 06 May, 2026 | 344.85 | 326.35 | 327.35 | 340.50 |
| 05 May, 2026 | 333.60 | 319.15 | 319.15 | 327.30 |
| 04 May, 2026 | 326.75 | 317.00 | 320.35 | 322.85 |
| 30 April, 2026 | 329.30 | 317.20 | 322.85 | 320.35 |
| 29 April, 2026 | 334.65 | 322.00 | 331.30 | 324.55 |
| 28 April, 2026 | 339.00 | 327.00 | 327.65 | 331.30 |
| 27 April, 2026 | 333.55 | 318.30 | 321.50 | 327.65 |
| 24 April, 2026 | 332.00 | 316.50 | 329.45 | 321.85 |
| 23 April, 2026 | 333.40 | 322.30 | 333.40 | 327.55 |
| 22 April, 2026 | 334.95 | 317.40 | 325.00 | 331.40 |
| 21 April, 2026 | 329.40 | 319.25 | 323.90 | 322.00 |
| 20 April, 2026 | 333.40 | 322.05 | 332.00 | 323.90 |
| 17 April, 2026 | 336.90 | 326.65 | 328.95 | 331.30 |
| 16 April, 2026 | 330.00 | 316.35 | 320.00 | 326.95 |
| 15 April, 2026 | 322.35 | 306.80 | 309.25 | 320.00 |
| 13 April, 2026 | 306.00 | 287.25 | 295.70 | 301.10 |
| 10 April, 2026 | 305.00 | 294.75 | 294.75 | 299.85 |
| 09 April, 2026 | 305.00 | 290.15 | 302.85 | 294.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article