HLE Glascoat என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
16 June, 2026	387.65	392.00	380.35	382.00
15 June, 2026	395.00	395.00	381.55	387.25
12 June, 2026	369.80	393.00	366.40	381.40
11 June, 2026	366.95	370.75	356.30	360.35
10 June, 2026	375.55	380.80	363.00	367.50
09 June, 2026	368.75	373.90	360.80	371.85
08 June, 2026	380.00	382.50	363.00	366.05
05 June, 2026	385.00	393.70	375.55	384.50
04 June, 2026	389.90	393.90	375.00	387.00
03 June, 2026	364.90	409.80	364.90	391.60
02 June, 2026	314.40	372.75	314.40	361.65
01 June, 2026	320.10	334.80	316.40	319.15
29 May, 2026	327.95	331.55	316.60	319.75
27 May, 2026	330.00	336.80	326.00	327.95
26 May, 2026	330.80	336.20	327.35	332.35
25 May, 2026	329.90	336.75	325.80	330.80
22 May, 2026	326.00	328.60	319.00	324.70
21 May, 2026	307.35	332.50	307.15	326.00
20 May, 2026	308.75	318.00	304.00	306.20
19 May, 2026	304.50	319.80	300.00	308.75

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article