முகப்பு  »  நிறுவனம்  »  ICICI Bank  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

ICICI Bank பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 November, 2018 374.75 362.00 365.00 369.60
14 November, 2018 369.50 361.40 363.60 366.60
13 November, 2018 362.00 348.00 348.00 360.90
12 November, 2018 358.00 351.75 357.80 352.30
09 November, 2018 357.80 352.70 357.05 355.80
07 November, 2018 357.25 354.70 356.85 356.00
06 November, 2018 358.10 347.65 349.80 353.20
05 November, 2018 351.80 347.80 351.60 349.80
02 November, 2018 357.65 352.00 356.50 354.30
01 November, 2018 358.40 351.30 356.10 353.40
31 October, 2018 356.30 335.00 344.15 355.10
30 October, 2018 353.80 343.00 348.90 345.90
29 October, 2018 352.05 326.65 328.90 349.15
26 October, 2018 323.40 313.10 320.80 315.05
25 October, 2018 321.85 311.95 319.80 319.70
23 October, 2018 328.60 318.70 322.70 321.70
22 October, 2018 329.65 316.40 319.60 327.00
19 October, 2018 321.55 310.30 314.70 314.90
17 October, 2018 327.80 311.90 325.00 314.70
16 October, 2018 323.00 314.05 314.50 321.05

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more