முகப்பு  »  நிறுவனம்  »  ICICI Bank  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

ICICI Bank பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
22 February, 2019 353.95 351.40 351.95 351.75
21 February, 2019 354.70 346.00 346.00 350.40
20 February, 2019 347.65 342.35 344.15 345.20
19 February, 2019 350.40 339.85 340.30 343.35
18 February, 2019 343.05 337.20 341.55 338.55
15 February, 2019 347.70 340.55 344.35 342.00
14 February, 2019 346.50 336.25 340.70 343.10
13 February, 2019 347.10 339.00 345.80 340.00
12 February, 2019 352.00 343.25 349.85 344.45
11 February, 2019 355.00 348.60 355.00 349.30
08 February, 2019 357.80 350.80 353.10 354.90
07 February, 2019 361.55 356.50 359.00 358.75
06 February, 2019 361.50 353.00 353.00 358.90
05 February, 2019 355.50 348.90 354.95 352.35
04 February, 2019 356.70 346.00 351.60 354.60
01 February, 2019 365.70 348.70 364.00 354.50
31 January, 2019 376.60 354.10 372.70 364.25
30 January, 2019 368.05 351.00 351.00 365.25
29 January, 2019 350.50 341.60 344.85 346.90
28 January, 2019 354.90 336.85 354.20 343.45

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more