தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
21 February, 2024 | 1,063.85 | 1,045.00 | 1,056.45 | 1,050.05 |
20 February, 2024 | 1,052.25 | 1,033.20 | 1,044.50 | 1,048.80 |
19 February, 2024 | 1,045.95 | 1,023.00 | 1,023.00 | 1,043.55 |
16 February, 2024 | 1,026.20 | 1,017.05 | 1,023.80 | 1,022.80 |
15 February, 2024 | 1,024.65 | 1,006.75 | 1,023.00 | 1,017.15 |
14 February, 2024 | 1,035.40 | 1,007.80 | 1,010.30 | 1,021.75 |
13 February, 2024 | 1,027.05 | 1,001.00 | 1,004.75 | 1,020.10 |
12 February, 2024 | 1,011.70 | 985.15 | 1,011.70 | 995.65 |
09 February, 2024 | 1,013.90 | 985.85 | 989.95 | 1,010.75 |
08 February, 2024 | 1,028.30 | 985.45 | 1,023.05 | 989.60 |
07 February, 2024 | 1,031.75 | 1,013.20 | 1,030.80 | 1,023.75 |
06 February, 2024 | 1,034.75 | 1,016.80 | 1,023.85 | 1,026.15 |
05 February, 2024 | 1,026.65 | 1,012.30 | 1,021.65 | 1,023.80 |
02 February, 2024 | 1,050.00 | 1,022.00 | 1,032.15 | 1,024.75 |
01 February, 2024 | 1,033.00 | 1,017.45 | 1,030.30 | 1,025.60 |
31 January, 2024 | 1,038.95 | 1,003.30 | 1,016.90 | 1,027.90 |
30 January, 2024 | 1,023.70 | 1,008.00 | 1,016.95 | 1,016.30 |
29 January, 2024 | 1,032.10 | 1,010.10 | 1,020.00 | 1,017.35 |
25 January, 2024 | 1,014.95 | 988.15 | 999.50 | 1,009.90 |
24 January, 2024 | 1,035.80 | 996.65 | 1,030.00 | 999.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article