தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
18 March, 2024 | 1,084.80 | 1,060.05 | 1,075.05 | 1,081.20 |
15 March, 2024 | 1,086.25 | 1,070.00 | 1,072.00 | 1,080.35 |
14 March, 2024 | 1,097.10 | 1,075.05 | 1,080.00 | 1,083.60 |
13 March, 2024 | 1,089.65 | 1,073.15 | 1,077.15 | 1,083.95 |
12 March, 2024 | 1,094.80 | 1,055.65 | 1,077.05 | 1,076.85 |
11 March, 2024 | 1,087.95 | 1,076.75 | 1,087.95 | 1,078.70 |
07 March, 2024 | 1,095.00 | 1,082.70 | 1,094.95 | 1,087.95 |
06 March, 2024 | 1,113.55 | 1,080.30 | 1,080.30 | 1,097.10 |
05 March, 2024 | 1,099.50 | 1,076.50 | 1,086.20 | 1,088.05 |
04 March, 2024 | 1,095.00 | 1,080.10 | 1,081.00 | 1,092.35 |
02 March, 2024 | 1,089.45 | 1,080.50 | 1,087.25 | 1,084.65 |
01 March, 2024 | 1,089.95 | 1,054.00 | 1,055.00 | 1,086.90 |
29 February, 2024 | 1,060.70 | 1,038.50 | 1,043.05 | 1,052.20 |
28 February, 2024 | 1,064.85 | 1,042.15 | 1,063.00 | 1,046.20 |
27 February, 2024 | 1,066.20 | 1,046.50 | 1,050.75 | 1,060.20 |
26 February, 2024 | 1,062.30 | 1,050.50 | 1,053.10 | 1,054.20 |
23 February, 2024 | 1,070.00 | 1,057.65 | 1,070.00 | 1,061.30 |
22 February, 2024 | 1,066.00 | 1,040.30 | 1,056.00 | 1,062.70 |
21 February, 2024 | 1,064.00 | 1,048.00 | 1,056.80 | 1,051.95 |
20 February, 2024 | 1,052.65 | 1,033.25 | 1,041.05 | 1,048.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article