| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 April, 2026 | 1,909.70 | 1,862.65 | 1,909.70 | 1,890.80 |
| 16 April, 2026 | 1,908.10 | 1,843.25 | 1,865.70 | 1,886.40 |
| 15 April, 2026 | 1,865.20 | 1,791.05 | 1,791.05 | 1,859.25 |
| 13 April, 2026 | 1,839.00 | 1,749.90 | 1,782.95 | 1,784.85 |
| 10 April, 2026 | 1,802.40 | 1,770.80 | 1,771.00 | 1,785.50 |
| 09 April, 2026 | 1,791.30 | 1,733.15 | 1,740.00 | 1,768.25 |
| 08 April, 2026 | 1,779.20 | 1,741.80 | 1,751.05 | 1,751.10 |
| 07 April, 2026 | 1,735.00 | 1,676.10 | 1,695.00 | 1,727.70 |
| 06 April, 2026 | 1,717.15 | 1,675.60 | 1,698.85 | 1,712.65 |
| 02 April, 2026 | 1,693.50 | 1,630.00 | 1,675.05 | 1,689.30 |
| 01 April, 2026 | 1,749.45 | 1,688.15 | 1,725.45 | 1,693.75 |
| 30 March, 2026 | 1,730.00 | 1,679.80 | 1,704.25 | 1,710.45 |
| 27 March, 2026 | 1,774.70 | 1,736.65 | 1,774.70 | 1,745.85 |
| 25 March, 2026 | 1,780.00 | 1,732.15 | 1,732.15 | 1,770.45 |
| 24 March, 2026 | 1,751.20 | 1,702.50 | 1,738.00 | 1,730.30 |
| 23 March, 2026 | 1,770.00 | 1,704.75 | 1,755.45 | 1,722.45 |
| 20 March, 2026 | 1,810.00 | 1,772.85 | 1,794.05 | 1,777.85 |
| 19 March, 2026 | 1,812.85 | 1,785.50 | 1,812.30 | 1,790.65 |
| 18 March, 2026 | 1,847.35 | 1,798.00 | 1,836.60 | 1,832.60 |
| 17 March, 2026 | 1,864.85 | 1,830.20 | 1,840.05 | 1,833.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article