| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 April, 2026 | 1,899.00 | 1,860.40 | 1,899.00 | 1,891.60 |
| 16 April, 2026 | 1,908.90 | 1,842.60 | 1,867.20 | 1,886.70 |
| 15 April, 2026 | 1,865.70 | 1,795.00 | 1,802.80 | 1,858.00 |
| 13 April, 2026 | 1,853.30 | 1,745.70 | 1,745.70 | 1,782.20 |
| 10 April, 2026 | 1,802.00 | 1,770.10 | 1,772.10 | 1,786.00 |
| 09 April, 2026 | 1,791.30 | 1,733.10 | 1,745.00 | 1,768.60 |
| 08 April, 2026 | 1,779.00 | 1,742.00 | 1,753.20 | 1,750.50 |
| 07 April, 2026 | 1,735.30 | 1,675.30 | 1,692.00 | 1,726.60 |
| 06 April, 2026 | 1,720.10 | 1,675.00 | 1,700.90 | 1,713.00 |
| 02 April, 2026 | 1,694.40 | 1,629.50 | 1,688.00 | 1,689.10 |
| 01 April, 2026 | 1,754.90 | 1,689.00 | 1,735.00 | 1,694.90 |
| 30 March, 2026 | 1,731.90 | 1,678.70 | 1,710.00 | 1,710.60 |
| 27 March, 2026 | 1,774.20 | 1,735.40 | 1,770.30 | 1,747.00 |
| 25 March, 2026 | 1,780.90 | 1,736.00 | 1,740.10 | 1,770.30 |
| 24 March, 2026 | 1,758.00 | 1,703.20 | 1,750.00 | 1,730.10 |
| 23 March, 2026 | 1,771.30 | 1,706.00 | 1,761.00 | 1,722.20 |
| 20 March, 2026 | 1,810.70 | 1,772.20 | 1,800.10 | 1,777.20 |
| 19 March, 2026 | 1,825.10 | 1,785.90 | 1,825.10 | 1,792.10 |
| 18 March, 2026 | 1,847.30 | 1,796.30 | 1,837.50 | 1,831.20 |
| 17 March, 2026 | 1,863.80 | 1,829.40 | 1,850.50 | 1,835.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article