| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 November, 2025 | 632.90 | 626.15 | 628.00 | 630.60 |
| 14 November, 2025 | 633.85 | 625.05 | 630.10 | 629.45 |
| 13 November, 2025 | 633.95 | 625.90 | 631.10 | 630.10 |
| 12 November, 2025 | 635.30 | 626.10 | 627.75 | 632.95 |
| 11 November, 2025 | 626.65 | 609.10 | 612.20 | 624.70 |
| 10 November, 2025 | 620.75 | 612.00 | 619.80 | 614.80 |
| 07 November, 2025 | 616.95 | 599.85 | 603.00 | 615.35 |
| 06 November, 2025 | 609.80 | 601.45 | 609.80 | 603.75 |
| 04 November, 2025 | 608.95 | 598.05 | 599.00 | 607.55 |
| 03 November, 2025 | 601.05 | 590.00 | 592.95 | 599.25 |
| 31 October, 2025 | 604.20 | 589.15 | 603.50 | 591.15 |
| 30 October, 2025 | 604.50 | 594.25 | 601.00 | 600.40 |
| 29 October, 2025 | 608.65 | 600.15 | 604.00 | 601.00 |
| 28 October, 2025 | 604.00 | 598.35 | 601.40 | 600.50 |
| 27 October, 2025 | 604.95 | 598.00 | 601.95 | 600.75 |
| 24 October, 2025 | 608.50 | 598.75 | 607.15 | 601.95 |
| 23 October, 2025 | 610.95 | 594.25 | 599.55 | 607.15 |
| 21 October, 2025 | 597.85 | 592.10 | 592.95 | 595.30 |
| 20 October, 2025 | 600.95 | 588.45 | 598.00 | 596.75 |
| 17 October, 2025 | 598.45 | 583.00 | 588.05 | 595.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article