IFGL Refracto பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 September, 2017	296.10	304.25	274.00	280.10
12 September, 2017	298.00	308.95	292.00	297.05
11 September, 2017	314.00	319.95	291.60	294.70
08 September, 2017	327.50	327.50	310.00	312.55
07 September, 2017	321.85	341.50	315.50	320.60
06 September, 2017	304.40	329.00	303.30	321.85
05 September, 2017	309.85	323.90	303.30	306.10
04 September, 2017	291.00	323.35	290.00	313.30
01 September, 2017	284.10	293.90	280.00	291.20
31 August, 2017	255.00	292.00	250.80	286.95
30 August, 2017	245.00	245.00	244.00	245.00
28 August, 2017	240.15	243.55	239.00	240.05
24 August, 2017	237.90	242.00	237.90	240.15
23 August, 2017	240.00	242.05	240.00	241.25
22 August, 2017	242.00	242.00	234.30	238.05
21 August, 2017	238.50	255.00	238.50	240.85
18 August, 2017	240.10	241.50	239.00	240.80
17 August, 2017	248.05	248.05	240.10	241.70
16 August, 2017	241.00	241.00	240.00	240.55
14 August, 2017	243.50	243.50	240.00	240.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article