IFGL Refracto என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 September, 2017	298.85	305.00	275.05	279.25
12 September, 2017	296.50	309.90	290.10	296.05
11 September, 2017	314.70	320.10	292.10	295.40
08 September, 2017	326.75	326.75	306.20	313.50
07 September, 2017	318.00	342.50	314.00	323.40
06 September, 2017	307.10	329.10	296.40	319.50
05 September, 2017	314.55	323.70	303.00	306.80
04 September, 2017	295.00	324.50	288.20	316.75
01 September, 2017	288.00	294.95	280.00	291.20
31 August, 2017	253.50	293.00	253.00	286.60
30 August, 2017	243.05	253.75	240.30	244.20
28 August, 2017	246.00	246.00	239.00	240.05
24 August, 2017	238.00	242.40	235.10	239.50
23 August, 2017	245.95	245.95	238.00	240.20
22 August, 2017	240.10	244.45	234.25	238.20
21 August, 2017	245.50	247.80	240.00	241.05
18 August, 2017	244.95	244.95	235.00	240.90
17 August, 2017	245.20	248.00	240.00	240.75
16 August, 2017	240.15	248.60	239.95	240.10
14 August, 2017	239.20	243.65	239.00	240.10

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article